| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:50:43 PM | 6.320 | 0 |
| 2024-07-29 | 4:35:35 PM | 6.330 | 0 |
| 2024-07-29 | 4:20:24 PM | 6.280 | 0 |
| 2024-07-29 | 4:05:15 PM | 6.060 | 0 |
| 2024-07-29 | 3:50:31 PM | 6.210 | 0 |
| 2024-07-29 | 3:35:37 PM | 6.090 | 0 |
| 2024-07-29 | 3:20:15 PM | 5.970 | 0 |
| 2024-07-29 | 2:50:40 PM | 5.950 | 0 |
| 2024-07-29 | 2:21:08 PM | 5.980 | 0 |
| 2024-07-29 | 1:50:41 PM | 6.000 | 0 |
| 2024-07-29 | 1:21:08 PM | 5.990 | 0 |
| 2024-07-29 | 12:50:47 PM | 5.950 | 0 |
| 2024-07-29 | 11:21:05 AM | 5.970 | 0 |