| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:50:38 PM | 6.440 | 0 |
| 2024-07-29 | 8:20:56 PM | 6.360 | 0 |
| 2024-07-29 | 7:50:36 PM | 6.340 | 0 |
| 2024-07-29 | 7:21:04 PM | 6.310 | 0 |
| 2024-07-29 | 7:05:33 PM | 6.360 | 0 |
| 2024-07-29 | 6:50:40 PM | 6.290 | 0 |
| 2024-07-29 | 6:35:38 PM | 6.340 | 0 |
| 2024-07-29 | 6:20:27 PM | 6.250 | 0 |
| 2024-07-29 | 6:05:29 PM | 6.300 | 0 |
| 2024-07-29 | 5:50:42 PM | 6.310 | 0 |
| 2024-07-29 | 5:35:28 PM | 6.440 | 0 |
| 2024-07-29 | 5:21:23 PM | 6.300 | 0 |
| 2024-07-29 | 5:05:25 PM | 6.340 | 0 |