| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:28 PM | 8.370 | 0 |
| 2024-08-02 | 9:20:36 PM | 8.380 | 0 |
| 2024-08-02 | 8:50:32 PM | 8.320 | 0 |
| 2024-08-02 | 8:21:00 PM | 8.400 | 0 |
| 2024-08-02 | 7:50:32 PM | 8.310 | 0 |
| 2024-08-02 | 7:21:08 PM | 8.120 | 0 |
| 2024-08-02 | 7:05:21 PM | 7.960 | 0 |
| 2024-08-02 | 6:50:37 PM | 7.890 | 0 |
| 2024-08-02 | 6:35:31 PM | 8.000 | 0 |
| 2024-08-02 | 6:20:15 PM | 7.560 | 0 |
| 2024-08-02 | 6:05:16 PM | 7.500 | 0 |
| 2024-08-02 | 5:50:36 PM | 7.580 | 0 |
| 2024-08-02 | 5:35:21 PM | 7.780 | 0 |