| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 13:21:07 | 2.200 | 0 |
| 15/10/2024 | 12:21:08 | 2.200 | 0 |
| 15/10/2024 | 11:21:06 | 2.210 | 0 |
| 15/10/2024 | 10:21:02 | 2.200 | 0 |
| 15/10/2024 | 09:21:02 | 2.230 | 0 |
| 14/10/2024 | 21:20:40 | 1.990 | 0 |
| 14/10/2024 | 20:20:56 | 1.990 | 0 |
| 14/10/2024 | 19:20:57 | 1.990 | 0 |
| 14/10/2024 | 18:20:56 | 1.990 | 0 |
| 14/10/2024 | 17:21:13 | 1.950 | 0 |
| 14/10/2024 | 16:21:01 | 1.970 | 0 |
| 14/10/2024 | 15:21:02 | 1.990 | 0 |
| 14/10/2024 | 14:21:10 | 1.990 | 0 |