| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:21:01 AM | 1.910 | 0 |
| 2024-09-12 | 9:20:43 PM | 1.930 | 0 |
| 2024-09-12 | 8:20:59 PM | 1.930 | 0 |
| 2024-09-12 | 7:21:00 PM | 1.930 | 0 |
| 2024-09-12 | 6:20:58 PM | 1.910 | 0 |
| 2024-09-12 | 5:21:13 PM | 1.900 | 0 |
| 2024-09-12 | 4:21:07 PM | 1.890 | 0 |
| 2024-09-12 | 3:21:06 PM | 1.960 | 0 |
| 2024-09-12 | 2:21:11 PM | 1.940 | 0 |
| 2024-09-12 | 1:21:10 PM | 1.900 | 0 |
| 2024-09-12 | 12:28:14 PM | 1.910 | 0 |
| 2024-09-12 | 12:21:10 PM | 1.910 | 0 |
| 2024-09-12 | 11:21:10 AM | 1.880 | 0 |