| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:20:41 PM | 1.970 | 0 |
| 2024-09-13 | 8:20:57 PM | 1.980 | 0 |
| 2024-09-13 | 7:20:59 PM | 1.980 | 0 |
| 2024-09-13 | 6:20:58 PM | 1.970 | 0 |
| 2024-09-13 | 5:21:11 PM | 1.980 | 0 |
| 2024-09-13 | 4:21:06 PM | 1.980 | 0 |
| 2024-09-13 | 3:21:13 PM | 1.960 | 0 |
| 2024-09-13 | 2:21:14 PM | 1.980 | 0 |
| 2024-09-13 | 1:21:16 PM | 1.980 | 0 |
| 2024-09-13 | 12:21:11 PM | 2.000 | 0 |
| 2024-09-13 | 11:21:15 AM | 2.010 | 0 |
| 2024-09-13 | 10:21:06 AM | 1.960 | 0 |
| 2024-09-13 | 9:21:05 AM | 1.940 | 0 |