| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:21:01 AM | 1.540 | 0 |
| 2024-08-08 | 8:21:03 AM | 1.570 | 0 |
| 2024-08-07 | 9:20:41 PM | 1.530 | 0 |
| 2024-08-07 | 8:20:58 PM | 1.520 | 0 |
| 2024-08-07 | 7:20:57 PM | 1.530 | 0 |
| 2024-08-07 | 6:20:59 PM | 1.560 | 0 |
| 2024-08-07 | 5:21:12 PM | 1.570 | 0 |
| 2024-08-07 | 4:21:13 PM | 1.600 | 0 |
| 2024-08-07 | 3:21:13 PM | 1.590 | 0 |
| 2024-08-07 | 2:21:10 PM | 1.580 | 0 |
| 2024-08-07 | 1:21:14 PM | 1.600 | 0 |
| 2024-08-07 | 12:21:14 PM | 1.620 | 0 |
| 2024-08-07 | 11:21:09 AM | 1.610 | 0 |