| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:20:42 PM | 1.530 | 0 |
| 2024-08-09 | 8:20:58 PM | 1.530 | 0 |
| 2024-08-09 | 7:20:59 PM | 1.530 | 0 |
| 2024-08-09 | 6:20:58 PM | 1.510 | 0 |
| 2024-08-09 | 5:21:16 PM | 1.540 | 0 |
| 2024-08-09 | 4:21:05 PM | 1.540 | 0 |
| 2024-08-09 | 3:21:10 PM | 1.540 | 0 |
| 2024-08-09 | 2:21:13 PM | 1.570 | 0 |
| 2024-08-09 | 1:21:08 PM | 1.570 | 0 |
| 2024-08-09 | 12:21:04 PM | 1.580 | 0 |
| 2024-08-09 | 11:21:11 AM | 1.630 | 0 |
| 2024-08-09 | 10:21:06 AM | 1.620 | 0 |
| 2024-08-09 | 9:20:58 AM | 1.520 | 0 |