| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:50:40 PM | 6.310 | 0 |
| 2024-08-12 | 3:35:28 PM | 6.490 | 0 |
| 2024-08-12 | 3:20:27 PM | 6.540 | 0 |
| 2024-08-12 | 2:50:44 PM | 6.530 | 0 |
| 2024-08-12 | 2:21:12 PM | 6.530 | 0 |
| 2024-08-12 | 1:50:34 PM | 6.530 | 0 |
| 2024-08-12 | 1:21:13 PM | 6.520 | 0 |
| 2024-08-12 | 12:50:37 PM | 6.510 | 0 |
| 2024-08-12 | 11:50:39 AM | 6.510 | 0 |
| 2024-08-12 | 11:21:18 AM | 6.510 | 0 |
| 2024-08-12 | 10:50:34 AM | 6.500 | 0 |
| 2024-08-12 | 10:21:04 AM | 6.520 | 0 |
| 2024-08-12 | 9:50:36 AM | 6.520 | 0 |