| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:41 PM | 6.430 | 0 |
| 2024-08-14 | 9:20:36 PM | 6.390 | 0 |
| 2024-08-14 | 8:50:36 PM | 6.430 | 0 |
| 2024-08-14 | 8:20:57 PM | 6.320 | 0 |
| 2024-08-14 | 7:50:36 PM | 6.360 | 0 |
| 2024-08-14 | 7:21:06 PM | 6.390 | 0 |
| 2024-08-14 | 7:05:15 PM | 6.380 | 0 |
| 2024-08-14 | 6:50:31 PM | 6.380 | 0 |
| 2024-08-14 | 6:35:25 PM | 6.390 | 0 |
| 2024-08-14 | 6:20:22 PM | 6.500 | 0 |
| 2024-08-14 | 6:05:28 PM | 6.510 | 0 |
| 2024-08-14 | 5:50:37 PM | 6.510 | 0 |
| 2024-08-14 | 5:35:19 PM | 6.510 | 0 |