| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 15:35:28 | 5.620 | 0 |
| 12/07/2024 | 15:20:23 | 5.450 | 0 |
| 12/07/2024 | 14:50:34 | 5.430 | 0 |
| 12/07/2024 | 14:21:13 | 5.510 | 0 |
| 12/07/2024 | 13:50:38 | 5.430 | 0 |
| 12/07/2024 | 13:21:12 | 5.470 | 0 |
| 12/07/2024 | 12:50:35 | 5.420 | 0 |
| 12/07/2024 | 12:21:11 | 5.380 | 0 |
| 12/07/2024 | 11:50:35 | 5.380 | 0 |
| 12/07/2024 | 11:21:08 | 5.430 | 0 |
| 12/07/2024 | 10:50:36 | 5.430 | 0 |
| 12/07/2024 | 10:21:12 | 5.390 | 0 |
| 12/07/2024 | 09:50:36 | 5.380 | 0 |