| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:20:53 PM | 1.180 | 0 |
| 2024-07-16 | 11:20:42 AM | 1.160 | 0 |
| 2024-07-16 | 10:20:43 AM | 1.160 | 0 |
| 2024-07-16 | 9:20:42 AM | 1.150 | 0 |
| 2024-07-15 | 9:20:21 PM | 1.170 | 0 |
| 2024-07-15 | 8:20:39 PM | 1.160 | 0 |
| 2024-07-15 | 7:20:24 PM | 1.140 | 0 |
| 2024-07-15 | 6:20:51 PM | 1.160 | 0 |
| 2024-07-15 | 5:21:05 PM | 1.160 | 0 |
| 2024-07-15 | 4:21:02 PM | 1.200 | 0 |
| 2024-07-15 | 3:20:58 PM | 1.210 | 0 |
| 2024-07-15 | 2:20:52 PM | 1.240 | 0 |
| 2024-07-15 | 1:20:51 PM | 1.180 | 0 |