| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 09:20:41 | 1,230 | 0 |
| 17.07.2024 | 08:20:36 | 1,280 | 0 |
| 16.07.2024 | 21:20:23 | 1,230 | 0 |
| 16.07.2024 | 20:20:38 | 1,200 | 0 |
| 16.07.2024 | 19:20:23 | 1,210 | 0 |
| 16.07.2024 | 18:20:52 | 1,260 | 0 |
| 16.07.2024 | 17:20:54 | 1,260 | 0 |
| 16.07.2024 | 16:21:02 | 1,210 | 0 |
| 16.07.2024 | 15:21:04 | 1,150 | 0 |
| 16.07.2024 | 14:20:57 | 1,180 | 0 |
| 16.07.2024 | 13:20:50 | 1,190 | 0 |
| 16.07.2024 | 12:20:53 | 1,180 | 0 |
| 16.07.2024 | 11:20:42 | 1,160 | 0 |