| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:20:39 AM | 1.090 | 0 |
| 2024-07-18 | 9:20:41 AM | 1.090 | 0 |
| 2024-07-18 | 8:20:39 AM | 1.070 | 0 |
| 2024-07-17 | 9:20:23 PM | 1.060 | 0 |
| 2024-07-17 | 8:20:37 PM | 1.080 | 0 |
| 2024-07-17 | 7:20:26 PM | 1.080 | 0 |
| 2024-07-17 | 6:20:51 PM | 1.130 | 0 |
| 2024-07-17 | 5:20:58 PM | 1.180 | 0 |
| 2024-07-17 | 4:21:02 PM | 1.250 | 0 |
| 2024-07-17 | 3:21:00 PM | 1.260 | 0 |
| 2024-07-17 | 2:20:54 PM | 1.250 | 0 |
| 2024-07-17 | 1:20:42 PM | 1.290 | 0 |
| 2024-07-17 | 12:20:51 PM | 1.310 | 0 |