| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:50:52 PM | 0.440 | 0 |
| 7/10/2024 | 3:35:37 PM | 0.480 | 0 |
| 7/10/2024 | 3:20:24 PM | 0.440 | 0 |
| 7/10/2024 | 2:50:43 PM | 0.440 | 0 |
| 7/10/2024 | 2:21:26 PM | 0.420 | 0 |
| 7/10/2024 | 1:50:36 PM | 0.420 | 0 |
| 7/10/2024 | 1:21:22 PM | 0.410 | 0 |
| 7/10/2024 | 12:21:07 PM | 0.430 | 0 |
| 7/10/2024 | 11:50:43 AM | 0.430 | 0 |
| 7/10/2024 | 11:21:14 AM | 0.430 | 0 |
| 7/10/2024 | 10:50:40 AM | 0.430 | 0 |
| 7/10/2024 | 10:21:13 AM | 0.440 | 0 |
| 7/10/2024 | 9:50:31 AM | 0.410 | 0 |