| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:30 PM | 1.760 | 0 |
| 2024-08-09 | 9:20:42 PM | 1.730 | 0 |
| 2024-08-09 | 8:50:42 PM | 1.730 | 0 |
| 2024-08-09 | 8:21:07 PM | 1.730 | 0 |
| 2024-08-09 | 7:50:31 PM | 1.740 | 0 |
| 2024-08-09 | 7:20:55 PM | 1.760 | 0 |
| 2024-08-09 | 7:05:14 PM | 1.740 | 0 |
| 2024-08-09 | 6:50:31 PM | 1.720 | 0 |
| 2024-08-09 | 6:35:22 PM | 1.720 | 0 |
| 2024-08-09 | 6:20:29 PM | 1.740 | 0 |
| 2024-08-09 | 6:05:34 PM | 1.780 | 0 |
| 2024-08-09 | 5:50:45 PM | 1.780 | 0 |
| 2024-08-09 | 5:35:21 PM | 1.770 | 0 |