| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 19:05:23 | 0.480 | 0 |
| 10/07/2024 | 18:50:30 | 0.490 | 0 |
| 10/07/2024 | 18:35:40 | 0.480 | 0 |
| 10/07/2024 | 18:20:28 | 0.480 | 0 |
| 10/07/2024 | 18:05:15 | 0.460 | 0 |
| 10/07/2024 | 17:50:46 | 0.440 | 0 |
| 10/07/2024 | 17:35:25 | 0.430 | 0 |
| 10/07/2024 | 17:21:24 | 0.430 | 0 |
| 10/07/2024 | 17:05:25 | 0.440 | 0 |
| 10/07/2024 | 16:50:45 | 0.430 | 0 |
| 10/07/2024 | 16:35:31 | 0.430 | 0 |
| 10/07/2024 | 16:20:21 | 0.410 | 0 |
| 10/07/2024 | 16:05:29 | 0.410 | 0 |