| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:21:16 PM | 1.610 | 0 |
| 2024-07-15 | 3:21:13 PM | 1.620 | 0 |
| 2024-07-15 | 2:21:03 PM | 1.650 | 0 |
| 2024-07-15 | 1:21:02 PM | 1.600 | 0 |
| 2024-07-15 | 12:21:03 PM | 1.610 | 0 |
| 2024-07-15 | 11:21:02 AM | 1.610 | 0 |
| 2024-07-15 | 10:20:56 AM | 1.570 | 0 |
| 2024-07-15 | 9:21:00 AM | 1.550 | 0 |
| 2024-07-15 | 8:20:50 AM | 1.580 | 0 |