| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:21:18 PM | 1.680 | 0 |
| 2024-07-17 | 2:21:04 PM | 1.660 | 0 |
| 2024-07-17 | 1:21:03 PM | 1.710 | 0 |
| 2024-07-17 | 12:21:01 PM | 1.730 | 0 |
| 2024-07-17 | 11:21:02 AM | 1.730 | 0 |
| 2024-07-17 | 10:20:59 AM | 1.700 | 0 |
| 2024-07-17 | 9:20:55 AM | 1.650 | 0 |
| 2024-07-17 | 8:20:51 AM | 1.690 | 0 |
| 2024-07-16 | 9:20:30 PM | 1.650 | 0 |
| 2024-07-16 | 8:20:52 PM | 1.610 | 0 |
| 2024-07-16 | 7:20:26 PM | 1.620 | 0 |
| 2024-07-16 | 6:21:09 PM | 1.680 | 0 |
| 2024-07-16 | 5:21:09 PM | 1.680 | 0 |