| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:21:09 PM | 1.680 | 0 |
| 2024-07-16 | 5:21:09 PM | 1.680 | 0 |
| 2024-07-16 | 4:21:18 PM | 1.620 | 0 |
| 2024-07-16 | 3:21:21 PM | 1.570 | 0 |
| 2024-07-16 | 2:21:12 PM | 1.600 | 0 |
| 2024-07-16 | 1:21:02 PM | 1.600 | 0 |
| 2024-07-16 | 12:21:04 PM | 1.590 | 0 |
| 2024-07-16 | 11:21:02 AM | 1.580 | 0 |
| 2024-07-16 | 10:20:58 AM | 1.580 | 0 |
| 2024-07-16 | 9:20:58 AM | 1.560 | 0 |
| 2024-07-15 | 9:20:32 PM | 1.590 | 0 |
| 2024-07-15 | 8:20:51 PM | 1.580 | 0 |
| 2024-07-15 | 7:20:29 PM | 1.560 | 0 |