| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:21:07 AM | 7.810 | 0 |
| 2024-07-15 | 8:50:36 AM | 7.790 | 0 |
| 2024-07-15 | 8:21:02 AM | 7.780 | 0 |
| 2024-07-12 | 9:50:38 PM | 7.750 | 0 |
| 2024-07-12 | 9:20:46 PM | 7.700 | 0 |
| 2024-07-12 | 8:50:31 PM | 7.710 | 0 |
| 2024-07-12 | 8:21:00 PM | 7.700 | 0 |
| 2024-07-12 | 7:50:29 PM | 7.660 | 0 |
| 2024-07-12 | 7:21:00 PM | 7.750 | 0 |
| 2024-07-12 | 7:05:20 PM | 7.790 | 0 |
| 2024-07-12 | 6:50:30 PM | 7.840 | 0 |
| 2024-07-12 | 6:35:26 PM | 7.810 | 0 |
| 2024-07-12 | 6:20:15 PM | 7.820 | 0 |