| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 15:50:45 | 7.890 | 0 |
| 15/07/2024 | 15:35:27 | 7.870 | 0 |
| 15/07/2024 | 15:20:22 | 7.820 | 0 |
| 15/07/2024 | 14:50:34 | 7.880 | 0 |
| 15/07/2024 | 14:21:11 | 7.860 | 0 |
| 15/07/2024 | 13:50:44 | 7.820 | 0 |
| 15/07/2024 | 13:21:07 | 7.830 | 0 |
| 15/07/2024 | 12:50:43 | 7.850 | 0 |
| 15/07/2024 | 12:21:19 | 7.800 | 0 |
| 15/07/2024 | 11:50:48 | 7.820 | 0 |
| 15/07/2024 | 11:21:13 | 7.790 | 0 |
| 15/07/2024 | 10:50:45 | 7.730 | 0 |
| 15/07/2024 | 10:21:13 | 7.760 | 0 |