| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:21:00 PM | 8.860 | 0 |
| 2024-09-18 | 7:05:24 PM | 8.860 | 0 |
| 2024-09-18 | 6:50:35 PM | 8.890 | 0 |
| 2024-09-18 | 6:35:37 PM | 8.890 | 0 |
| 2024-09-18 | 6:20:30 PM | 8.900 | 0 |
| 2024-09-18 | 6:05:16 PM | 8.930 | 0 |
| 2024-09-18 | 5:50:44 PM | 8.870 | 0 |
| 2024-09-18 | 5:35:25 PM | 8.850 | 0 |
| 2024-09-18 | 5:21:06 PM | 8.820 | 0 |
| 2024-09-18 | 5:05:26 PM | 8.800 | 0 |
| 2024-09-18 | 4:50:41 PM | 8.810 | 0 |
| 2024-09-18 | 4:35:25 PM | 8.820 | 0 |
| 2024-09-18 | 4:20:21 PM | 8.760 | 0 |