| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:50:48 PM | 1.510 | 0 |
| 2024-07-31 | 12:35:41 PM | 1.520 | 0 |
| 2024-07-31 | 12:20:47 PM | 1.510 | 0 |
| 2024-07-31 | 12:00:34 PM | 1.470 | 0 |
| 2024-07-31 | 11:50:40 AM | 1.470 | 0 |
| 2024-07-31 | 11:35:26 AM | 1.470 | 0 |
| 2024-07-31 | 11:20:33 AM | 1.470 | 0 |
| 2024-07-31 | 11:00:30 AM | 1.470 | 0 |
| 2024-07-31 | 10:50:38 AM | 1.480 | 0 |
| 2024-07-31 | 10:35:41 AM | 1.450 | 0 |
| 2024-07-31 | 10:20:53 AM | 1.440 | 0 |
| 2024-07-31 | 10:00:40 AM | 1.440 | 0 |
| 2024-07-31 | 9:50:33 AM | 1.430 | 0 |