| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:50:31 AM | 1.960 | 0 |
| 2024-09-04 | 10:35:37 AM | 1.940 | 0 |
| 2024-09-04 | 10:20:59 AM | 1.880 | 0 |
| 2024-09-04 | 10:06:10 AM | 1.820 | 0 |
| 2024-09-04 | 9:50:30 AM | 1.880 | 0 |
| 2024-09-04 | 9:35:18 AM | 1.870 | 0 |
| 2024-09-04 | 9:21:15 AM | 1.880 | 0 |
| 2024-09-04 | 9:06:14 AM | 1.860 | 0 |
| 2024-09-04 | 8:50:55 AM | 1.900 | 0 |
| 2024-09-04 | 8:35:38 AM | 1.900 | 0 |
| 2024-09-04 | 8:20:55 AM | 1.900 | 0 |
| 2024-09-04 | 8:05:38 AM | 1.900 | 0 |
| 2024-09-03 | 9:35:35 PM | 1.940 | 0 |