| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:17 PM | 1.520 | 0 |
| 2024-09-06 | 9:00:40 PM | 1.450 | 0 |
| 2024-09-06 | 8:35:23 PM | 1.470 | 0 |
| 2024-09-06 | 8:00:49 PM | 1.510 | 0 |
| 2024-09-06 | 7:35:37 PM | 1.500 | 0 |
| 2024-09-06 | 7:00:27 PM | 1.440 | 0 |
| 2024-09-06 | 6:35:36 PM | 1.440 | 0 |
| 2024-09-06 | 6:00:34 PM | 1.500 | 0 |
| 2024-09-06 | 5:50:50 PM | 1.540 | 0 |
| 2024-09-06 | 5:42:17 PM | 1.510 | 0 |
| 2024-09-06 | 5:20:39 PM | 1.570 | 0 |
| 2024-09-06 | 5:01:07 PM | 1.660 | 0 |
| 2024-09-06 | 4:50:49 PM | 1.640 | 0 |