| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:46:21 PM | 34.850 | 0 |
| 2024-09-10 | 3:46:22 PM | 34.350 | 0 |
| 2024-09-10 | 1:46:45 PM | 34.430 | 0 |
| 2024-09-10 | 11:46:32 AM | 33.740 | 0 |
| 2024-09-10 | 9:46:43 AM | 35.220 | 0 |
| 2024-09-10 | 9:01:56 AM | 35.240 | 0 |
| 2024-09-09 | 9:46:12 PM | 35.530 | 0 |
| 2024-09-09 | 7:46:54 PM | 35.530 | 0 |
| 2024-09-09 | 5:47:10 PM | 35.550 | 0 |
| 2024-09-09 | 3:46:59 PM | 35.060 | 0 |
| 2024-09-09 | 1:46:06 PM | 36.020 | 0 |
| 2024-09-09 | 11:46:43 AM | 37.010 | 0 |
| 2024-09-09 | 9:47:01 AM | 37.260 | 0 |