| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:45:20 PM | 38.170 | 0 |
| 2024-09-13 | 7:46:57 PM | 38.190 | 0 |
| 2024-09-13 | 5:47:02 PM | 38.190 | 0 |
| 2024-09-13 | 3:46:39 PM | 37.740 | 0 |
| 2024-09-13 | 1:46:23 PM | 37.130 | 0 |
| 2024-09-13 | 11:47:00 AM | 36.980 | 0 |
| 2024-09-13 | 9:46:58 AM | 36.900 | 0 |
| 2024-09-13 | 9:00:46 AM | 36.860 | 0 |
| 2024-09-12 | 9:45:21 PM | 36.350 | 0 |
| 2024-09-12 | 7:45:40 PM | 36.330 | 0 |
| 2024-09-12 | 5:45:39 PM | 36.260 | 0 |
| 2024-09-12 | 3:45:29 PM | 35.810 | 0 |
| 2024-09-12 | 1:45:37 PM | 36.510 | 0 |