| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:01:50 AM | 39.500 | 0 |
| 2024-08-07 | 9:45:57 PM | 39.490 | 0 |
| 2024-08-07 | 7:45:29 PM | 39.580 | 0 |
| 2024-08-07 | 5:46:02 PM | 39.680 | 0 |
| 2024-08-07 | 3:46:26 PM | 39.730 | 0 |
| 2024-08-07 | 1:46:46 PM | 39.740 | 0 |
| 2024-08-07 | 11:45:59 AM | 39.330 | 0 |
| 2024-08-07 | 9:45:43 AM | 39.080 | 0 |
| 2024-08-07 | 9:00:45 AM | 39.190 | 0 |
| 2024-08-06 | 9:47:06 PM | 39.500 | 0 |
| 2024-08-06 | 7:47:08 PM | 39.500 | 0 |
| 2024-08-06 | 5:47:07 PM | 39.400 | 0 |
| 2024-08-06 | 3:46:04 PM | 38.850 | 0 |