| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:52:54 AM | 6.470 | - |
| 2024-09-10 | 9:52:48 AM | 6.480 | - |
| 2024-09-10 | 9:52:43 AM | 6.460 | - |
| 2024-09-10 | 9:52:38 AM | 6.450 | - |
| 2024-09-10 | 9:51:17 AM | 6.450 | - |
| 2024-09-10 | 9:51:12 AM | 6.460 | - |
| 2024-09-10 | 9:51:07 AM | 6.450 | - |
| 2024-09-10 | 9:50:38 AM | 6.450 | - |
| 2024-09-10 | 9:50:28 AM | 6.460 | - |
| 2024-09-10 | 9:50:10 AM | 6.450 | - |
| 2024-09-10 | 9:49:36 AM | 6.450 | - |
| 2024-09-10 | 9:49:27 AM | 6.440 | - |
| 2024-09-10 | 9:49:07 AM | 6.450 | - |