| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:41:20 AM | 9.050 | - |
| 2024-11-15 | 11:40:51 AM | 9.040 | - |
| 2024-11-15 | 11:40:38 AM | 9.040 | - |
| 2024-11-15 | 11:36:28 AM | 9.050 | - |
| 2024-11-15 | 11:36:23 AM | 9.060 | - |
| 2024-11-15 | 11:34:38 AM | 9.060 | - |
| 2024-11-15 | 11:34:28 AM | 9.060 | - |
| 2024-11-15 | 11:33:59 AM | 9.050 | - |
| 2024-11-15 | 11:33:48 AM | 9.060 | - |
| 2024-11-15 | 11:33:32 AM | 9.050 | - |
| 2024-11-15 | 11:33:16 AM | 9.050 | - |
| 2024-11-15 | 11:33:09 AM | 9.060 | - |