| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:56:36 PM | 9.490 | - |
| 2024-11-15 | 9:56:31 PM | 9.500 | - |
| 2024-11-15 | 9:56:21 PM | 9.520 | - |
| 2024-11-15 | 9:56:05 PM | 9.540 | - |
| 2024-11-15 | 9:56:00 PM | 9.530 | - |
| 2024-11-15 | 9:55:43 PM | 9.510 | - |
| 2024-11-15 | 9:55:05 PM | 9.500 | - |
| 2024-11-15 | 9:54:35 PM | 9.500 | - |
| 2024-11-15 | 9:54:04 PM | 9.490 | - |
| 2024-11-15 | 9:53:53 PM | 9.500 | - |
| 2024-11-15 | 9:53:35 PM | 9.470 | - |
| 2024-11-15 | 9:53:20 PM | 9.480 | - |
| 2024-11-15 | 9:53:07 PM | 9.470 | - |