| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 17:51:02 | 0.239 | - |
| 11/07/2024 | 17:50:47 | 0.239 | - |
| 11/07/2024 | 17:50:40 | 0.239 | - |
| 11/07/2024 | 17:50:28 | 0.240 | - |
| 11/07/2024 | 17:50:16 | 0.240 | - |
| 11/07/2024 | 17:49:52 | 0.239 | - |
| 11/07/2024 | 17:49:46 | 0.238 | - |
| 11/07/2024 | 17:49:24 | 0.240 | - |
| 11/07/2024 | 17:49:08 | 0.240 | - |
| 11/07/2024 | 17:47:45 | 0.241 | - |
| 11/07/2024 | 17:47:32 | 0.241 | - |
| 11/07/2024 | 17:47:24 | 0.239 | - |
| 11/07/2024 | 17:46:47 | 0.241 | - |