| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:45:49 PM | 0.280 | - |
| 2024-07-12 | 6:53:04 PM | 0.280 | - |
| 2024-07-12 | 6:51:51 PM | 0.270 | - |
| 2024-07-12 | 6:51:45 PM | 0.280 | - |
| 2024-07-12 | 6:49:54 PM | 0.270 | - |
| 2024-07-12 | 6:42:39 PM | 0.280 | - |
| 2024-07-12 | 6:42:29 PM | 0.270 | - |
| 2024-07-12 | 6:36:23 PM | 0.280 | - |
| 2024-07-12 | 6:19:16 PM | 0.270 | - |
| 2024-07-12 | 6:18:56 PM | 0.280 | - |
| 2024-07-12 | 6:18:53 PM | 0.270 | - |
| 2024-07-12 | 6:18:29 PM | 0.280 | - |
| 2024-07-12 | 6:18:09 PM | 0.270 | - |