| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 20:55:27 | 0.280 | - |
| 12/07/2024 | 20:55:18 | 0.270 | - |
| 12/07/2024 | 20:54:29 | 0.270 | - |
| 12/07/2024 | 20:52:47 | 0.280 | - |
| 12/07/2024 | 20:52:36 | 0.270 | - |
| 12/07/2024 | 20:52:28 | 0.280 | - |
| 12/07/2024 | 20:51:36 | 0.270 | - |
| 12/07/2024 | 20:45:10 | 0.280 | - |
| 12/07/2024 | 20:43:39 | 0.270 | - |
| 12/07/2024 | 20:38:32 | 0.280 | - |
| 12/07/2024 | 20:37:43 | 0.270 | - |
| 12/07/2024 | 20:37:41 | 0.280 | - |
| 12/07/2024 | 20:32:36 | 0.270 | - |