| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:49:07 AM | 41.250 | 0 |
| 2024-11-07 | 8:46:52 AM | 41.140 | 0 |
| 2024-11-06 | 9:43:54 PM | 41.050 | 0 |
| 2024-11-06 | 9:11:57 PM | 41.000 | 0 |
| 2024-11-06 | 7:56:13 PM | 40.940 | 0 |
| 2024-11-06 | 6:43:26 PM | 40.940 | 0 |
| 2024-11-06 | 5:27:26 PM | 40.970 | 0 |
| 2024-11-06 | 4:24:11 PM | 40.920 | 0 |
| 2024-11-06 | 4:14:32 PM | 40.950 | 0 |
| 2024-11-06 | 3:55:46 PM | 40.980 | 0 |
| 2024-11-06 | 3:21:01 PM | 40.990 | 0 |
| 2024-11-06 | 2:16:40 PM | 40.920 | 0 |
| 2024-11-06 | 1:02:25 PM | 40.890 | 0 |