| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:47:51 PM | 42.000 | 0 |
| 2024-10-04 | 9:21:33 PM | 42.120 | 0 |
| 2024-10-04 | 8:15:33 PM | 42.120 | 0 |
| 2024-10-04 | 7:12:21 PM | 42.150 | 0 |
| 2024-10-04 | 6:07:19 PM | 42.140 | 0 |
| 2024-10-04 | 4:52:13 PM | 42.250 | 0 |
| 2024-10-04 | 3:43:46 PM | 42.240 | 0 |
| 2024-10-04 | 2:32:26 PM | 42.180 | 0 |
| 2024-10-04 | 1:25:19 PM | 42.120 | 0 |
| 2024-10-04 | 12:24:09 PM | 42.100 | 0 |
| 2024-10-04 | 11:13:51 AM | 42.170 | 0 |
| 2024-10-04 | 9:58:58 AM | 42.170 | 0 |
| 2024-10-04 | 9:28:59 AM | 42.130 | 0 |