| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:51:21 AM | 40.910 | 0 |
| 2024-10-01 | 8:49:39 AM | 40.950 | 0 |
| 2024-09-30 | 9:40:08 PM | 41.030 | 0 |
| 2024-09-30 | 8:54:16 PM | 41.000 | 0 |
| 2024-09-30 | 7:38:24 PM | 41.010 | 0 |
| 2024-09-30 | 6:33:24 PM | 41.080 | 0 |
| 2024-09-30 | 5:28:54 PM | 41.140 | 0 |
| 2024-09-30 | 4:58:05 PM | 41.200 | 0 |
| 2024-09-30 | 4:26:23 PM | 41.130 | 0 |
| 2024-09-30 | 4:10:36 PM | 40.840 | 0 |
| 2024-09-30 | 3:22:19 PM | 40.770 | 0 |
| 2024-09-30 | 2:17:48 PM | 40.670 | 0 |