| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:47:46 PM | 41.120 | 0 |
| 2024-11-04 | 3:35:24 PM | 41.040 | 0 |
| 2024-11-04 | 2:23:25 PM | 41.160 | 0 |
| 2024-11-04 | 1:20:58 PM | 41.400 | 0 |
| 2024-11-04 | 12:12:01 PM | 41.490 | 0 |
| 2024-11-04 | 11:11:48 AM | 41.420 | 0 |
| 2024-11-04 | 9:58:24 AM | 41.400 | 0 |
| 2024-11-04 | 9:30:48 AM | 41.530 | 0 |
| 2024-11-04 | 9:27:46 AM | 41.530 | 0 |
| 2024-11-04 | 8:46:39 AM | 41.440 | 0 |