| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:47:48 PM | 89.640 | 0 |
| 2024-09-04 | 4:56:29 PM | 89.760 | 0 |
| 2024-09-04 | 4:34:05 PM | 89.690 | 0 |
| 2024-09-04 | 3:28:05 PM | 89.610 | 0 |
| 2024-09-04 | 2:17:56 PM | 89.570 | 0 |
| 2024-09-04 | 1:10:58 PM | 89.650 | 0 |
| 2024-09-04 | 11:57:59 AM | 89.620 | 0 |
| 2024-09-04 | 10:57:29 AM | 89.630 | 0 |
| 2024-09-04 | 9:48:24 AM | 89.670 | 0 |
| 2024-09-04 | 8:55:48 AM | 89.540 | 0 |
| 2024-09-04 | 8:31:06 AM | 89.600 | 0 |
| 2024-09-03 | 9:48:55 PM | 89.580 | 0 |
| 2024-09-03 | 8:59:46 PM | 89.590 | 0 |