| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:53:24 AM | 87.960 | 0 |
| 2024-07-31 | 9:47:55 PM | 88.460 | 0 |
| 2024-07-31 | 9:28:52 PM | 88.390 | 0 |
| 2024-07-31 | 8:23:38 PM | 88.550 | 0 |
| 2024-07-31 | 7:14:21 PM | 88.570 | 0 |
| 2024-07-31 | 6:00:39 PM | 88.470 | 0 |
| 2024-07-31 | 4:46:50 PM | 88.740 | 0 |
| 2024-07-31 | 4:35:32 PM | 88.710 | 0 |
| 2024-07-31 | 3:42:59 PM | 88.750 | 0 |
| 2024-07-31 | 2:28:43 PM | 88.720 | 0 |
| 2024-07-31 | 1:18:24 PM | 88.770 | 0 |
| 2024-07-31 | 12:04:02 PM | 88.840 | 0 |
| 2024-07-31 | 10:48:30 AM | 88.850 | 0 |