| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:23:57 PM | 89.410 | 0 |
| 2024-09-06 | 12:21:57 PM | 89.680 | 0 |
| 2024-09-06 | 11:07:34 AM | 89.570 | 0 |
| 2024-09-06 | 10:32:53 AM | 89.650 | 0 |
| 2024-09-06 | 9:59:21 AM | 89.540 | 0 |
| 2024-09-06 | 9:55:47 AM | 89.490 | 0 |
| 2024-09-06 | 8:50:16 AM | 89.610 | 0 |
| 2024-09-05 | 9:38:32 PM | 89.690 | 0 |
| 2024-09-05 | 9:02:16 PM | 89.640 | 0 |
| 2024-09-05 | 8:00:30 PM | 89.610 | 0 |
| 2024-09-05 | 6:52:45 PM | 89.620 | 0 |
| 2024-09-05 | 5:37:35 PM | 89.640 | 0 |
| 2024-09-05 | 4:39:49 PM | 89.790 | 0 |