| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:28:46 PM | 2.720 | 0 |
| 2024-07-30 | 2:15:50 PM | 2.680 | 0 |
| 2024-07-30 | 1:11:20 PM | 2.680 | 0 |
| 2024-07-30 | 12:07:41 PM | 2.650 | 0 |
| 2024-07-30 | 11:13:54 AM | 2.640 | 0 |
| 2024-07-30 | 10:58:08 AM | 2.640 | 0 |
| 2024-07-30 | 9:47:16 AM | 2.600 | 0 |
| 2024-07-30 | 8:57:27 AM | 2.560 | 0 |
| 2024-07-29 | 9:50:55 PM | 2.710 | 0 |
| 2024-07-29 | 8:25:33 PM | 2.700 | 0 |
| 2024-07-29 | 7:09:46 PM | 2.790 | 0 |
| 2024-07-29 | 5:58:17 PM | 2.960 | 0 |
| 2024-07-29 | 4:53:34 PM | 2.900 | 0 |