| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:03:11 AM | 2.120 | 0 |
| 2024-08-02 | 9:57:18 AM | 2.200 | 0 |
| 2024-08-02 | 9:49:56 AM | 2.210 | 0 |
| 2024-08-02 | 9:03:30 AM | 2.240 | 0 |
| 2024-08-02 | 8:56:37 AM | 2.250 | 0 |
| 2024-08-01 | 9:50:15 PM | 2.510 | 0 |
| 2024-08-01 | 8:31:51 PM | 2.570 | 0 |
| 2024-08-01 | 7:16:06 PM | 2.630 | 0 |
| 2024-08-01 | 6:05:16 PM | 2.580 | 0 |
| 2024-08-01 | 4:52:47 PM | 2.690 | 0 |
| 2024-08-01 | 3:39:08 PM | 3.050 | 0 |
| 2024-08-01 | 2:38:59 PM | 2.970 | 0 |
| 2024-08-01 | 1:23:41 PM | 2.930 | 0 |