| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 2:55:25 PM | 327.830 | 0 |
| 2024-10-31 | 2:07:54 PM | 327.660 | 0 |
| 2024-10-31 | 1:18:30 PM | 327.660 | 0 |
| 2024-10-31 | 12:20:58 PM | 327.900 | 0 |
| 2024-10-31 | 11:26:52 AM | 327.550 | 0 |
| 2024-10-31 | 10:37:05 AM | 327.790 | 0 |
| 2024-10-31 | 9:50:12 AM | 328.360 | 0 |
| 2024-10-31 | 9:34:48 AM | 328.550 | 0 |
| 2024-10-30 | 7:34:38 PM | 326.220 | 0 |
| 2024-10-30 | 7:18:12 PM | 326.220 | 0 |