| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:26:41 PM | 327.980 | 0 |
| 2024-11-04 | 5:35:27 PM | 328.160 | 0 |
| 2024-11-04 | 4:46:46 PM | 328.230 | 0 |
| 2024-11-04 | 4:00:14 PM | 328.030 | 0 |
| 2024-11-04 | 2:56:02 PM | 328.180 | 0 |
| 2024-11-04 | 2:02:49 PM | 328.340 | 0 |
| 2024-11-04 | 1:13:03 PM | 328.360 | 0 |
| 2024-11-04 | 12:17:44 PM | 328.720 | 0 |
| 2024-11-04 | 11:31:32 AM | 328.530 | 0 |
| 2024-11-04 | 10:33:36 AM | 328.880 | 0 |
| 2024-11-04 | 9:47:26 AM | 328.880 | 0 |
| 2024-11-04 | 9:22:43 AM | 328.870 | 0 |
| 2024-11-01 | 7:32:44 PM | 328.280 | 0 |