| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 12:23:16 PM | 302.880 | 0 |
| 2024-08-23 | 11:35:00 AM | 302.530 | 0 |
| 2024-08-23 | 10:39:56 AM | 301.190 | 0 |
| 2024-08-23 | 9:51:01 AM | 301.020 | 0 |
| 2024-08-22 | 7:32:49 PM | 301.520 | 0 |
| 2024-08-22 | 7:15:09 PM | 301.520 | 0 |
| 2024-08-22 | 6:15:20 PM | 301.520 | 0 |
| 2024-08-22 | 5:18:53 PM | 301.960 | 0 |
| 2024-08-22 | 4:32:44 PM | 301.990 | 0 |
| 2024-08-22 | 3:47:10 PM | 302.570 | 0 |
| 2024-08-22 | 3:07:17 PM | 302.490 | 0 |
| 2024-08-22 | 2:11:00 PM | 302.090 | 0 |
| 2024-08-22 | 1:23:53 PM | 302.070 | 0 |