| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 3:59:53 PM | 10.120 | 0 |
| 2024-09-30 | 2:59:41 PM | 10.100 | 0 |
| 2024-09-30 | 2:11:59 PM | 10.060 | 0 |
| 2024-09-30 | 1:13:05 PM | 10.150 | 0 |
| 2024-09-30 | 12:21:25 PM | 10.150 | 0 |
| 2024-09-30 | 11:34:25 AM | 10.170 | 0 |
| 2024-09-30 | 11:32:39 AM | 10.170 | 0 |
| 2024-09-30 | 10:44:41 AM | 10.180 | 0 |
| 2024-09-30 | 9:51:29 AM | 10.200 | 0 |