| Date | Time | Last | Volume |
|---|---|---|---|
| 10/31/2024 | 2:54:12 PM | 9.900 | 0 |
| 10/31/2024 | 2:05:50 PM | 9.920 | 0 |
| 10/31/2024 | 1:19:22 PM | 9.930 | 0 |
| 10/31/2024 | 12:25:34 PM | 9.910 | 0 |
| 10/31/2024 | 11:33:27 AM | 9.910 | 0 |
| 10/31/2024 | 10:35:48 AM | 9.920 | 0 |
| 10/31/2024 | 9:47:35 AM | 9.910 | 0 |
| 10/31/2024 | 9:25:12 AM | 9.910 | 0 |
| 10/30/2024 | 7:25:44 PM | 9.880 | 0 |
| 10/30/2024 | 7:18:01 PM | 9.880 | 0 |
| 10/30/2024 | 6:26:25 PM | 9.890 | 0 |
| 10/30/2024 | 5:26:54 PM | 9.930 | 0 |
| 10/30/2024 | 4:35:52 PM | 9.930 | 0 |