| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 4:25:09 PM | 9.930 | 0 |
| 2024-10-30 | 3:57:04 PM | 9.950 | 0 |
| 2024-10-30 | 3:30:17 PM | 9.970 | 0 |
| 2024-10-30 | 2:38:19 PM | 9.980 | 0 |
| 2024-10-30 | 1:39:15 PM | 9.980 | 0 |
| 2024-10-30 | 12:46:54 PM | 9.970 | 0 |
| 2024-10-30 | 11:50:25 AM | 9.970 | 0 |
| 2024-10-30 | 10:48:59 AM | 9.970 | 0 |
| 2024-10-30 | 9:54:49 AM | 9.990 | 0 |
| 2024-10-30 | 9:20:45 AM | 10.020 | 0 |