| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 11:43:48 | 354,200 | 0 |
| 08.07.2024 | 10:47:57 | 355,600 | 0 |
| 08.07.2024 | 10:14:18 | 356,730 | 0 |
| 05.07.2024 | 19:28:30 | 344,010 | 0 |
| 05.07.2024 | 18:36:27 | 342,350 | 0 |
| 05.07.2024 | 17:36:49 | 342,580 | 0 |
| 05.07.2024 | 17:19:30 | 340,710 | 0 |
| 05.07.2024 | 16:45:09 | 345,510 | 0 |
| 05.07.2024 | 15:58:04 | 345,310 | 0 |
| 05.07.2024 | 15:39:36 | 346,930 | 0 |
| 05.07.2024 | 14:47:14 | 354,200 | 0 |
| 05.07.2024 | 14:01:30 | 355,960 | 0 |
| 05.07.2024 | 13:16:21 | 355,410 | 0 |